|
FUTURE INDEX |
INDEX CALL OPTION |
INDEX PUT OPTION |
|
| Date |
Long |
Chng |
Short |
Chng |
Long |
Chng |
Short |
Chng |
Long |
Chng |
Short |
Chng |
Bank Nifty |
Chng |
Nifty |
Chng |
INTRADAY TREND |
POSITIONAL TREND |
| 2020-10-22 | 108371 | +191 | 122920 | -3237 | 497219 | -374751 | 510463 | -318890 | 640518 | -486290 | 793894 | -402026 | 24608.00 | -122.1 | 11939.00 | -22.05 | NEUTRAL BEARISH | NEUTRAL |
| 2020-10-21 | 108180 | +782 | 126157 | +3394 | 871970 | +57117 | 829353 | +34847 | 1126808 | +68542 | 1195920 | +25350 | 24730.10 | +335.1 | 11961.05 | +29.5 | BEARISH | NEUTRAL |
| 2020-10-20 | 107398 | +1161 | 122763 | +337 | 814853 | +9328 | 794506 | +10570 | 1058266 | +69087 | 1170570 | +70317 | 24395.00 | +34.8 | 11931.55 | -2.45 | STRONG BULLISH | NEUTRAL |
| 2020-10-19 | 106237 | -1408 | 122426 | +2744 | 805525 | +57304 | 783936 | +52011 | 989179 | +196295 | 1100253 | +162419 | 24360.20 | +732.2 | 11934.00 | +123 | BULLISH | NEUTRAL |
| 2020-10-16 | 107645 | +4252 | 119682 | -10100 | 748221 | +139218 | 731925 | +152076 | 792884 | +184994 | 937834 | +170027 | 23628.00 | +511 | 11811.00 | +89 | NEUTRAL BULLISH | NEUTRAL |
| 2020-10-15 | 103393 | -10466 | 129782 | -983 | 609003 | -314751 | 579849 | -273315 | 607890 | -436774 | 767807 | -378211 | 23117.00 | -869.35 | 11722.00 | -282.25 | NEUTRAL BEARISH | NEUTRAL |
| 2020-10-14 | 113859 | +538 | 130765 | -5286 | 923754 | -20468 | 853164 | -18736 | 1044664 | +61102 | 1146018 | +54510 | 23986.35 | +423.35 | 12004.25 | +34.25 | STRONG BULLISH | NEUTRAL |
| 2020-10-13 | 113321 | +6597 | 136051 | +2989 | 944222 | +100742 | 871900 | +71543 | 983562 | +52180 | 1091508 | +51993 | 23563.00 | -237.05 | 11970.00 | +0.3 | NEUTRAL BULLISH | NEUTRAL |
| 2020-10-12 | 106724 | -167 | 133062 | +1905 | 843480 | +253937 | 800357 | +169176 | 931382 | +21451 | 1039515 | +52328 | 23800.05 | -201.2 | 11969.70 | -5.3 | NEUTRAL BEARISH | NEUTRAL |
| 2020-10-09 | 106891 | +10644 | 131157 | +8799 | 589543 | +122715 | 631181 | +117799 | 909931 | +282619 | 987187 | +237761 | 24001.25 | +780.3 | 11975.00 | +116.65 | BULLISH | NEUTRAL |
| 2020-10-08 | 96247 | -12789 | 122358 | +5997 | 466828 | -330479 | 513382 | -288276 | 627312 | -500901 | 749426 | -412420 | 23220.95 | +170.95 | 11858.35 | +71.35 | NEUTRAL BEARISH | NEUTRAL |
| 2020-10-07 | 109036 | -6018 | 116361 | +4819 | 797307 | +112221 | 801658 | +71217 | 1128213 | +149823 | 1161846 | +123028 | 23050.00 | +90 | 11787.00 | +84.95 | BULLISH | NEUTRAL |
| 2020-10-06 | 115054 | +19447 | 111542 | +4926 | 685086 | -44763 | 730441 | -5405 | 978390 | +198848 | 1038818 | +139390 | 22960.00 | +466.55 | 11702.05 | +144.55 | BULLISH | NEUTRAL |
| 2020-10-05 | 95607 | -2912 | 106616 | -766 | 729849 | +289582 | 735846 | +234199 | 779542 | +167346 | 899428 | +166790 | 22493.45 | +137.8 | 11557.50 | +87.5 | NEUTRAL BEARISH | NEUTRAL |
| 2020-10-01 | 98519 | -11866 | 107382 | +1739 | 440267 | -433959 | 501647 | -346630 | 612196 | -387436 | 732638 | -323833 | 22355.65 | +851.95 | 11470.00 | +192.35 | NEUTRAL BEARISH | NEUTRAL |
| 2020-09-30 | 110385 | +4902 | 105643 | +9990 | 874226 | +39911 | 848277 | +47855 | 999632 | +152654 | 1056471 | +109674 | 21503.70 | -26.35 | 11277.65 | +6.15 | NEUTRAL BULLISH | NEUTRAL |
| 2020-09-29 | 105483 | +4092 | 95653 | +322 | 834315 | +164342 | 800422 | +121598 | 846978 | +11100 | 946797 | +15256 | 21530.05 | -277.05 | 11271.50 | -1.5 | BEARISH | NEUTRAL |
| 2020-09-28 | 101391 | +1771 | 95331 | -330 | 669973 | +34442 | 678824 | +26899 | 835878 | +181886 | 931541 | +147690 | 21807.10 | +797.1 | 11273.00 | +211 | BULLISH | NEUTRAL |
| 2020-09-25 | 99620 | -9270 | 95661 | -2630 | 635531 | +50546 | 651925 | +111510 | 653992 | +256584 | 783851 | +197643 | 21010.00 | +432 | 11062.00 | +200.1 | NEUTRAL BEARISH | NEUTRAL |
| 2020-09-24 | 108890 | -4143 | 98291 | -12710 | 584985 | -549387 | 540415 | -417304 | 397408 | -369253 | 586208 | -387839 | 20578.00 | -784.55 | 10861.90 | -315.75 | NEUTRAL BEARISH | NEUTRAL |
| 2020-09-23 | 113033 | +4603 | 111001 | -904 | 1134372 | +56058 | 957719 | +34852 | 766661 | +58968 | 974047 | +66112 | 21362.55 | +62.55 | 11177.65 | -32.3 | STRONG BULLISH | NEUTRAL |
| 2020-09-22 | 108430 | -3089 | 111905 | -10838 | 1078314 | +83194 | 922867 | +53335 | 707693 | +50228 | 907935 | +42473 | 21300.00 | -78.25 | 11209.95 | -45.7 | BULLISH | NEUTRAL |
| 2020-09-21 | 111519 | -12657 | 122743 | +7963 | 995120 | +249237 | 869532 | +152186 | 657465 | -3326 | 865462 | +10659 | 21378.25 | -851.7 | 11255.65 | -290.35 | BEARISH | NEUTRAL |
| 2020-09-18 | 124176 | -24639 | 114780 | +2763 | 745883 | +168805 | 717346 | +155908 | 660791 | +91742 | 854803 | +101020 | 22229.95 | -250.05 | 11546.00 | -7 | BEARISH | NEUTRAL |
| 2020-09-17 | 148815 | +1957 | 112017 | +2006 | 577078 | -296939 | 561438 | -261655 | 569049 | -435446 | 753783 | -362071 | 22480.00 | -228.25 | 11553.00 | -81.5 | NEUTRAL BEARISH | NEUTRAL |
| 2020-09-16 | 146858 | +7711 | 110011 | +3335 | 874017 | +11133 | 823093 | +10890 | 1004495 | +108223 | 1115854 | +88273 | 22708.25 | +34.25 | 11634.50 | +82.15 | BULLISH | NEUTRAL |
| 2020-09-15 | 139147 | +1820 | 106676 | -9118 | 862884 | -35307 | 812203 | +17621 | 896272 | +159205 | 1027581 | +99117 | 22674.00 | +444 | 11552.35 | +94.4 | NEUTRAL BEARISH | NEUTRAL |
| 2020-09-14 | 137327 | +10809 | 115794 | +7737 | 898191 | +220186 | 794582 | +127647 | 737067 | +26819 | 928464 | +60737 | 22230.00 | -398.4 | 11457.95 | -25.05 | BULLISH | NEUTRAL |
| 2020-09-11 | 126518 | +14386 | 108057 | +196 | 678005 | +164824 | 666935 | +152055 | 710248 | +135705 | 867727 | +145557 | 22628.40 | +38.4 | 11483.00 | +2.5 | NEUTRAL BULLISH | NEUTRAL |
| 2020-09-10 | 112132 | +1364 | 107861 | +1001 | 513181 | -546983 | 514880 | -370804 | 574543 | -240288 | 722170 | -236415 | 22590.00 | +170 | 11480.50 | +141.2 | NEUTRAL BEARISH | NEUTRAL |
|
FUTURE INDEX |
INDEX CALL OPTION |
INDEX PUT OPTION |
|
| Date |
Long |
Chng |
Short |
Chng |
Long |
Chng |
Short |
Chng |
Long |
Chng |
Short |
Chng |
Bank Nifty |
Chng |
Nifty |
Chng |
INTRADAY TREND |
POSITIONAL TREND |
| 2020-10-22 | 94917 | -2025 | 53157 | +1977 | 179051 | -45278 | 101564 | -35329 | 303257 | -62957 | 175304 | -62756 | 24608.00 | -122.1 | 11939.00 | -22.05 | BEARISH | NEUTRAL |
| 2020-10-21 | 96942 | +1006 | 51180 | -1323 | 224329 | -2838 | 136893 | -19651 | 366214 | +7611 | 238060 | +15642 | 24730.10 | +335.1 | 11961.05 | +29.5 | STRONG BULLISH | NEUTRAL |
| 2020-10-20 | 95936 | +1165 | 52503 | +4802 | 227167 | -10950 | 156544 | -1685 | 358603 | +11727 | 222418 | +15182 | 24395.00 | +34.8 | 11931.55 | -2.45 | BULLISH | NEUTRAL |
| 2020-10-19 | 94771 | +2166 | 47701 | +218 | 238117 | +14259 | 158229 | +15845 | 346876 | +10720 | 207236 | +9460 | 24360.20 | +732.2 | 11934.00 | +123 | BEARISH | NEUTRAL |
| 2020-10-16 | 92605 | -5381 | 47483 | -5495 | 223858 | +23833 | 142384 | +21354 | 336156 | +18364 | 197776 | +11578 | 23628.00 | +511 | 11811.00 | +89 | BEARISH | NEUTRAL |
| 2020-10-15 | 97986 | -218 | 52978 | +1711 | 200025 | -41589 | 121030 | -39076 | 317792 | -40826 | 186198 | -33240 | 23117.00 | -869.35 | 11722.00 | -282.25 | NEUTRAL BULLISH | NEUTRAL |
| 2020-10-14 | 98204 | -4858 | 51267 | +3304 | 241614 | +6830 | 160106 | -1364 | 358618 | +14993 | 219438 | -4494 | 23986.35 | +423.35 | 12004.25 | +34.25 | STRONG BEARISH | NEUTRAL |
| 2020-10-13 | 103062 | +136 | 47963 | +1087 | 234784 | -420 | 161470 | +6955 | 343625 | +6176 | 223932 | -2488 | 23563.00 | -237.05 | 11970.00 | +0.3 | STRONG BEARISH | NEUTRAL |
| 2020-10-12 | 102926 | -5895 | 46876 | +3627 | 235204 | +15593 | 154515 | +33766 | 337449 | +17710 | 226420 | +16548 | 23800.05 | -201.2 | 11969.70 | -5.3 | BEARISH | NEUTRAL |
| 2020-10-09 | 108821 | +4328 | 43249 | -5783 | 219611 | +30006 | 120749 | +26458 | 319739 | +29475 | 209872 | +30313 | 24001.25 | +780.3 | 11975.00 | +116.65 | BULLISH | NEUTRAL |
| 2020-10-08 | 104493 | +21816 | 49032 | +5757 | 189605 | -60923 | 94291 | -45190 | 290264 | -29307 | 179559 | -15109 | 23220.95 | +170.95 | 11858.35 | +71.35 | BULLISH | NEUTRAL |
| 2020-10-07 | 82677 | +12486 | 43275 | +3738 | 250528 | +16322 | 139481 | +23168 | 319571 | +20787 | 194668 | +20421 | 23050.00 | +90 | 11787.00 | +84.95 | NEUTRAL BEARISH | NEUTRAL |
| 2020-10-06 | 70191 | -5213 | 39537 | +88 | 234206 | +13007 | 116313 | +1005 | 298784 | +9915 | 174247 | +11284 | 22960.00 | +466.55 | 11702.05 | +144.55 | STRONG BULLISH | NEUTRAL |
| 2020-10-05 | 75404 | +826 | 39449 | +1828 | 221199 | +40515 | 115308 | +42881 | 288869 | +30994 | 162963 | +16947 | 22493.45 | +137.8 | 11557.50 | +87.5 | BEARISH | NEUTRAL |
| 2020-10-01 | 74578 | +13742 | 37621 | -9279 | 180684 | -44926 | 72427 | -53338 | 257875 | -42494 | 146016 | -43795 | 22355.65 | +851.95 | 11470.00 | +192.35 | BULLISH | NEUTRAL |
| 2020-09-30 | 60836 | +7441 | 46900 | -1537 | 225610 | +17038 | 125765 | +1617 | 300369 | +12684 | 189811 | +27618 | 21503.70 | -26.35 | 11277.65 | +6.15 | STRONG BULLISH | NEUTRAL |
| 2020-09-29 | 53395 | -3249 | 48437 | +7864 | 208572 | -1476 | 124148 | +8643 | 287685 | -1362 | 162193 | +4534 | 21530.05 | -277.05 | 11271.50 | -1.5 | STRONG BEARISH | NEUTRAL |
| 2020-09-28 | 56644 | +9237 | 40573 | +201 | 210048 | +14695 | 115505 | +7725 | 289047 | +5080 | 157659 | +3718 | 21807.10 | +797.1 | 11273.00 | +211 | STRONG BULLISH | NEUTRAL |
| 2020-09-25 | 47407 | +9691 | 40372 | -7090 | 195353 | +40222 | 107780 | +13858 | 283967 | +18895 | 153941 | +39573 | 21010.00 | +432 | 11062.00 | +200.1 | STRONG BULLISH | NEUTRAL |
| 2020-09-24 | 37716 | -38726 | 47462 | -28316 | 155131 | -82079 | 93922 | -84272 | 265072 | -120789 | 114368 | -68802 | 20578.00 | -784.55 | 10861.90 | -315.75 | BULLISH | NEUTRAL |
| 2020-09-23 | 76442 | -5268 | 75778 | +2891 | 237210 | +27335 | 178194 | +23182 | 385861 | +25952 | 183170 | +7931 | 21362.55 | +62.55 | 11177.65 | -32.3 | BEARISH | NEUTRAL |
| 2020-09-22 | 81710 | +1310 | 72887 | +8953 | 209875 | +12788 | 155012 | +17159 | 359909 | +21972 | 175239 | +8155 | 21300.00 | -78.25 | 11209.95 | -45.7 | STRONG BEARISH | NEUTRAL |
| 2020-09-21 | 80400 | +9268 | 63934 | +6334 | 197087 | +5180 | 137853 | +20967 | 337937 | +11330 | 167084 | +5390 | 21378.25 | -851.7 | 11255.65 | -290.35 | STRONG BEARISH | NEUTRAL |
| 2020-09-18 | 71132 | +4453 | 57600 | -18275 | 191907 | +24238 | 116886 | +17699 | 326607 | +15073 | 161694 | +8536 | 22229.95 | -250.05 | 11546.00 | -7 | BULLISH | NEUTRAL |
| 2020-09-17 | 66679 | -2237 | 75875 | +5650 | 167669 | -41421 | 99187 | -44788 | 311534 | -30757 | 153158 | -39240 | 22480.00 | -228.25 | 11553.00 | -81.5 | NEUTRAL BEARISH | NEUTRAL |
| 2020-09-16 | 68916 | +1053 | 70225 | +7000 | 209090 | +6219 | 143975 | +3374 | 342291 | +5997 | 192398 | +1538 | 22708.25 | +34.25 | 11634.50 | +82.15 | BEARISH | NEUTRAL |
| 2020-09-15 | 67863 | +714 | 63225 | -768 | 202871 | +5859 | 140601 | -8622 | 336294 | -10432 | 190860 | -1711 | 22674.00 | +444 | 11552.35 | +94.4 | STRONG BULLISH | NEUTRAL |
| 2020-09-14 | 67149 | -77 | 63993 | +10903 | 197012 | +19601 | 149223 | +29540 | 346726 | +21977 | 192571 | +5658 | 22230.00 | -398.4 | 11457.95 | -25.05 | STRONG BEARISH | NEUTRAL |
| 2020-09-11 | 67226 | -145 | 53090 | +5065 | 177411 | +17691 | 119683 | +22166 | 324749 | +38401 | 186913 | +31774 | 22628.40 | +38.4 | 11483.00 | +2.5 | NEUTRAL BEARISH | NEUTRAL |
| 2020-09-10 | 67371 | -608 | 48025 | -8098 | 159720 | -32518 | 97517 | -53884 | 286348 | -33532 | 155139 | -26037 | 22590.00 | +170 | 11480.50 | +141.2 | STRONG BULLISH | NEUTRAL |
|
FUTURE INDEX |
INDEX CALL OPTION |
INDEX PUT OPTION |
|
| Date |
Long |
Chng |
Short |
Chng |
Long |
Chng |
Short |
Chng |
Long |
Chng |
Short |
Chng |
Bank Nifty |
Chng |
Nifty |
Chng |
INTRADAY TREND |
POSITIONAL TREND |
| 2020-10-22 | 1940 | - | 37872 | -2361 | 267 | - | 0 | - | 40025 | - | 0 | - | 24608.00 | -122.1 | 11939.00 | -22.05 | STRONG BULLISH | STRONG BEARISH |
| 2020-10-21 | 1940 | - | 40233 | +112 | 267 | - | 0 | - | 40025 | +34 | 0 | - | 24730.10 | +335.1 | 11961.05 | +29.5 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-20 | 1940 | - | 40121 | +927 | 267 | - | 0 | - | 39991 | +400 | 0 | - | 24395.00 | +34.8 | 11931.55 | -2.45 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-19 | 1940 | - | 39194 | +1567 | 267 | - | 0 | - | 39591 | +200 | 0 | - | 24360.20 | +732.2 | 11934.00 | +123 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-16 | 1940 | -39 | 37627 | -90 | 267 | - | 0 | - | 39391 | - | 0 | - | 23628.00 | +511 | 11811.00 | +89 | STRONG BULLISH | STRONG BEARISH |
| 2020-10-15 | 1979 | -46 | 37717 | -404 | 267 | - | 0 | - | 39391 | -4321 | 0 | - | 23117.00 | -869.35 | 11722.00 | -282.25 | STRONG BULLISH | STRONG BEARISH |
| 2020-10-14 | 2025 | +150 | 38121 | +773 | 267 | - | 0 | - | 43712 | - | 0 | - | 23986.35 | +423.35 | 12004.25 | +34.25 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-13 | 1875 | -216 | 37348 | +641 | 267 | - | 0 | - | 43712 | - | 0 | - | 23563.00 | -237.05 | 11970.00 | +0.3 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-12 | 2091 | +106 | 36707 | +1504 | 267 | - | 0 | - | 43712 | +2000 | 0 | - | 23800.05 | -201.2 | 11969.70 | -5.3 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-09 | 1985 | -29 | 35203 | -222 | 267 | - | 0 | - | 41712 | -286 | 0 | - | 24001.25 | +780.3 | 11975.00 | +116.65 | STRONG BULLISH | STRONG BEARISH |
| 2020-10-08 | 2014 | -9 | 35425 | +1166 | 267 | - | 0 | - | 41998 | +665 | 0 | - | 23220.95 | +170.95 | 11858.35 | +71.35 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-07 | 2023 | -772 | 34259 | +1958 | 267 | - | 0 | - | 41333 | +333 | 0 | - | 23050.00 | +90 | 11787.00 | +84.95 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-06 | 2795 | - | 32301 | +1638 | 267 | - | 0 | - | 41000 | - | 0 | - | 22960.00 | +466.55 | 11702.05 | +144.55 | STRONG BEARISH | STRONG BEARISH |
| 2020-10-05 | 2795 | +430 | 30663 | -707 | 267 | - | 0 | - | 41000 | +216 | 0 | - | 22493.45 | +137.8 | 11557.50 | +87.5 | STRONG BULLISH | STRONG BEARISH |
| 2020-10-01 | 2365 | - | 31370 | +3406 | 267 | - | 0 | - | 40784 | - | 0 | - | 22355.65 | +851.95 | 11470.00 | +192.35 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-30 | 2365 | +512 | 27964 | -49 | 267 | - | 0 | - | 40784 | +4395 | 0 | - | 21503.70 | -26.35 | 11277.65 | +6.15 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-29 | 1853 | - | 28013 | +1115 | 267 | - | 0 | - | 36389 | +6707 | 0 | - | 21530.05 | -277.05 | 11271.50 | -1.5 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-28 | 1853 | -400 | 26898 | +4435 | 267 | - | 0 | - | 29682 | - | 0 | - | 21807.10 | +797.1 | 11273.00 | +211 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-25 | 2253 | -7518 | 22463 | +768 | 267 | - | 0 | - | 29682 | - | 0 | - | 21010.00 | +432 | 11062.00 | +200.1 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-24 | 9771 | +5972 | 21695 | -1336 | 267 | - | 0 | - | 29682 | -1162 | 0 | - | 20578.00 | -784.55 | 10861.90 | -315.75 | STRONG BULLISH | STRONG BEARISH |
| 2020-09-23 | 3799 | +36 | 23031 | -2417 | 267 | - | 0 | - | 30844 | -665 | 0 | - | 21362.55 | +62.55 | 11177.65 | -32.3 | STRONG BULLISH | STRONG BEARISH |
| 2020-09-22 | 3763 | -25 | 25448 | -3350 | 267 | - | 0 | - | 31509 | -2932 | 0 | - | 21300.00 | -78.25 | 11209.95 | -45.7 | STRONG BULLISH | STRONG BEARISH |
| 2020-09-21 | 3788 | -1044 | 28798 | -8570 | 267 | - | 0 | - | 34441 | - | 0 | - | 21378.25 | -851.7 | 11255.65 | -290.35 | STRONG BULLISH | STRONG BEARISH |
| 2020-09-18 | 4832 | -800 | 37368 | -1942 | 267 | - | 0 | - | 34441 | - | 0 | - | 22229.95 | -250.05 | 11546.00 | -7 | STRONG BULLISH | STRONG BEARISH |
| 2020-09-17 | 5632 | -200 | 39310 | +151 | 267 | - | 0 | - | 34441 | - | 0 | - | 22480.00 | -228.25 | 11553.00 | -81.5 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-16 | 5832 | +255 | 39159 | +1363 | 267 | - | 0 | - | 34441 | - | 0 | - | 22708.25 | +34.25 | 11634.50 | +82.15 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-15 | 5577 | -389 | 37796 | +1843 | 267 | - | 0 | - | 34441 | - | 0 | - | 22674.00 | +444 | 11552.35 | +94.4 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-14 | 5966 | -760 | 35953 | +1196 | 267 | - | 0 | - | 34441 | - | 0 | - | 22230.00 | -398.4 | 11457.95 | -25.05 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-11 | 6726 | -208 | 34757 | +5185 | 267 | - | 0 | - | 34441 | +50 | 0 | - | 22628.40 | +38.4 | 11483.00 | +2.5 | STRONG BEARISH | STRONG BEARISH |
| 2020-09-10 | 6934 | -1408 | 29572 | +5897 | 267 | - | 0 | - | 34391 | +150 | 0 | - | 22590.00 | +170 | 11480.50 | +141.2 | STRONG BEARISH | STRONG BEARISH |
|
FUTURE INDEX |
INDEX CALL OPTION |
INDEX PUT OPTION |
|
| Date |
Long |
Chng |
Short |
Chng |
Long |
Chng |
Short |
Chng |
Long |
Chng |
Short |
Chng |
Bank Nifty |
Chng |
Nifty |
Chng |
INTRADAY TREND |
POSITIONAL TREND |
| 2020-10-22 | 35762 | -943 | 27041 | +844 | 152799 | -78243 | 217309 | -144053 | 182008 | -102178 | 196610 | -186643 | 24608.00 | -122.1 | 11939.00 | -22.05 | BEARISH | NEUTRAL |
| 2020-10-21 | 36705 | +1375 | 26197 | +980 | 231042 | -8674 | 361362 | +30409 | 284186 | -1838 | 383253 | +33357 | 24730.10 | +335.1 | 11961.05 | +29.5 | NEUTRAL BEARISH | NEUTRAL |
| 2020-10-20 | 35330 | +3790 | 25217 | +50 | 239716 | +2305 | 330953 | -8202 | 286024 | +21164 | 349896 | +16879 | 24395.00 | +34.8 | 11931.55 | -2.45 | STRONG BULLISH | NEUTRAL |
| 2020-10-19 | 31540 | +2378 | 25167 | -1393 | 237411 | +28200 | 339155 | +31907 | 264860 | +36266 | 333017 | +71602 | 24360.20 | +732.2 | 11934.00 | +123 | STRONG BULLISH | NEUTRAL |
| 2020-10-16 | 29162 | -14219 | 26560 | +298 | 209211 | +55934 | 307248 | +45555 | 228594 | +43159 | 261415 | +64912 | 23628.00 | +511 | 11811.00 | +89 | BULLISH | NEUTRAL |
| 2020-10-15 | 43381 | +8788 | 26262 | -2266 | 153277 | -90349 | 261693 | -134298 | 185435 | -79881 | 196503 | -150351 | 23117.00 | -869.35 | 11722.00 | -282.25 | NEUTRAL BEARISH | NEUTRAL |
| 2020-10-14 | 34593 | +3961 | 28528 | +1000 | 243626 | -8242 | 395991 | -1780 | 265316 | +8779 | 346854 | +34858 | 23986.35 | +423.35 | 12004.25 | +34.25 | STRONG BULLISH | NEUTRAL |
| 2020-10-13 | 30632 | -2492 | 27528 | -692 | 251868 | +7263 | 397771 | +29087 | 256537 | +3150 | 311996 | +12001 | 23563.00 | -237.05 | 11970.00 | +0.3 | BEARISH | NEUTRAL |
| 2020-10-12 | 33124 | +5974 | 28220 | -7018 | 244605 | +50752 | 368684 | +117340 | 253387 | +33422 | 299995 | +5707 | 23800.05 | -201.2 | 11969.70 | -5.3 | STRONG BEARISH | NEUTRAL |
| 2020-10-09 | 27150 | -2660 | 35238 | +9489 | 193853 | +37961 | 251344 | +46425 | 219965 | +54572 | 294288 | +98306 | 24001.25 | +780.3 | 11975.00 | +116.65 | BULLISH | NEUTRAL |
| 2020-10-08 | 29810 | +3964 | 25749 | +62 | 155892 | -105833 | 204919 | -163769 | 165393 | -92115 | 195982 | -194129 | 23220.95 | +170.95 | 11858.35 | +71.35 | BEARISH | NEUTRAL |
| 2020-10-07 | 25846 | -1248 | 25687 | -6067 | 261725 | +30614 | 368688 | +64772 | 257508 | +22285 | 390111 | +49779 | 23050.00 | +90 | 11787.00 | +84.95 | BEARISH | NEUTRAL |
| 2020-10-06 | 27094 | +935 | 31754 | +8517 | 231111 | +31379 | 303916 | +4023 | 235223 | +32774 | 340332 | +90863 | 22960.00 | +466.55 | 11702.05 | +144.55 | STRONG BULLISH | NEUTRAL |
| 2020-10-05 | 26159 | +2444 | 23237 | +433 | 199732 | +45069 | 299893 | +98086 | 202449 | +40894 | 249469 | +55713 | 22493.45 | +137.8 | 11557.50 | +87.5 | BEARISH | NEUTRAL |
| 2020-10-01 | 23715 | -5167 | 22804 | +843 | 154663 | -74987 | 201807 | -153904 | 161555 | -100970 | 193756 | -163272 | 22355.65 | +851.95 | 11470.00 | +192.35 | NEUTRAL BULLISH | NEUTRAL |
| 2020-09-30 | 28882 | -1158 | 21961 | +3293 | 229650 | +18485 | 355711 | +25962 | 262525 | +44128 | 357028 | +76569 | 21503.70 | -26.35 | 11277.65 | +6.15 | STRONG BULLISH | NEUTRAL |
| 2020-09-29 | 30040 | +3048 | 18668 | -5410 | 211165 | +7963 | 329749 | +40588 | 218397 | +18123 | 280459 | +14778 | 21530.05 | -277.05 | 11271.50 | -1.5 | STRONG BEARISH | NEUTRAL |
| 2020-09-28 | 26992 | +311 | 24078 | +6613 | 203202 | +12780 | 289161 | +27293 | 200274 | +2852 | 265681 | +38410 | 21807.10 | +797.1 | 11273.00 | +211 | BULLISH | NEUTRAL |
| 2020-09-25 | 26681 | +1524 | 17465 | +3379 | 190422 | +33890 | 261868 | -710 | 197422 | +51218 | 227271 | +89481 | 21010.00 | +432 | 11062.00 | +200.1 | STRONG BULLISH | NEUTRAL |
| 2020-09-24 | 25157 | -14699 | 14086 | -9234 | 156532 | -84245 | 262578 | -214135 | 146204 | -116573 | 137790 | -151136 | 20578.00 | -784.55 | 10861.90 | -315.75 | BULLISH | BEARISH |
| 2020-09-23 | 39856 | +479 | 23320 | +280 | 240777 | +13972 | 476713 | +39331 | 262777 | +27969 | 288926 | +38181 | 21362.55 | +62.55 | 11177.65 | -32.3 | BEARISH | BEARISH |
| 2020-09-22 | 39377 | -360 | 23040 | +3071 | 226805 | +16769 | 437382 | +42257 | 234808 | +14787 | 250745 | +33427 | 21300.00 | -78.25 | 11209.95 | -45.7 | BEARISH | BEARISH |
| 2020-09-21 | 39737 | +7729 | 19969 | -2431 | 210036 | +22180 | 395125 | +103444 | 220021 | +20343 | 217318 | +12298 | 21378.25 | -851.7 | 11255.65 | -290.35 | STRONG BEARISH | BEARISH |
| 2020-09-18 | 32008 | -637 | 22400 | -4169 | 187856 | +44501 | 291681 | +63937 | 199678 | +39243 | 205020 | +36502 | 22229.95 | -250.05 | 11546.00 | -7 | BEARISH | NEUTRAL |
| 2020-09-17 | 32645 | +3189 | 26569 | -5098 | 143355 | -113040 | 227744 | -144957 | 160435 | -124477 | 168518 | -189369 | 22480.00 | -228.25 | 11553.00 | -81.5 | BEARISH | NEUTRAL |
| 2020-09-16 | 29456 | +3213 | 31667 | +534 | 256395 | +30569 | 372701 | +33657 | 284912 | +16748 | 357887 | +41157 | 22708.25 | +34.25 | 11634.50 | +82.15 | BULLISH | NEUTRAL |
| 2020-09-15 | 26243 | -4285 | 31133 | +5903 | 225826 | -25630 | 339044 | -64077 | 268164 | -14425 | 316730 | +36942 | 22674.00 | +444 | 11552.35 | +94.4 | STRONG BULLISH | NEUTRAL |
| 2020-09-14 | 30528 | +9474 | 25230 | -390 | 251456 | +61923 | 403121 | +144523 | 282589 | +48000 | 279788 | +30401 | 22230.00 | -398.4 | 11457.95 | -25.05 | STRONG BEARISH | NEUTRAL |
| 2020-09-11 | 21054 | -136 | 25620 | +3451 | 189533 | +31354 | 258598 | +39648 | 234589 | +37097 | 249387 | +33922 | 22628.40 | +38.4 | 11483.00 | +2.5 | BEARISH | NEUTRAL |
| 2020-09-10 | 21190 | -1209 | 22169 | -661 | 158179 | -94655 | 218950 | -249468 | 197492 | -76115 | 215465 | -87333 | 22590.00 | +170 | 11480.50 | +141.2 | STRONG BULLISH | NEUTRAL |
